Company

Open

Close

Change

High

Low

Volume

Attock Cem

46.25

46.25

-

-

-

-

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.80

8.80

-

8.90

8.75

988,500

Cherat Cement

80.50

80.50

-

81.00

80.10

6,200

D.G.K.Cement

57.00

57.15

0.15

57.30

56.80

8,755,100

Dadabhoy Cem.

11.00

10.90

-0.10

10.90

10.75

2,000

Essa Cement

22.90

22.90

-

-

-

-

Fauji Cement

16.05

16.20

0.15

16.25

16.10

3,837,000

Fecto Cement

15.00

15.00

-

15.00

14.85

2,000

Gharibwal

13.70

14.00

0.30

14.00

13.75

24,000

Javedan Cement

18.00

18.00

-

-

-

-

Kohat Cement

65.25

65.25

-

-

-

-

Lucky Cement

37.70

37.80

0.10

38.10

37.70

3,249,000

M.Leaf Cem.

38.20

38.25

0.05

38.45

37.95

3,730,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.55

9.95

0.40

9.95

9.95

1,500

Pakland Cement

26.40

26.55

0.15

26.75

26.40

107,500

Pioneer Cement

20.95

21.25

0.30

21.65

21.00

4,711,500

Pioneer Cement(R)

10.25

11.00

0.75

11.35

10.50

371,000

Saadi Cement

15.55

15.40

-0.15

15.80

15.35

180,500

Zeal Pak.

11.35

11.35

-

11.55

11.30

123,500