| 27 August 2004 | Friday | 10 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 13.75 | 12.75 | -1.00 | 14.00 | 12.75 | 3,500 |
Pakistan Cables | 189.00 | 191.00 | 2.00 | 198.00 | 190.00 | 500 |
Pak Elektron | 91.50 | 91.90 | 0.40 | 92.00 | 90.50 | 18,600 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.60 | 4.85 | 0.25 | 4.95 | 4.50 | 100,500 |
Siemens Engg. | 545.00 | 545.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
