| 27 August 2004 | Friday | 10 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.15 | 170.15 | - | - | - | - |
Atlas Honda | 222.00 | 238.00 | 16.00 | 238.00 | 220.00 | 8,400 |
Dewan Motors | 25.00 | 24.85 | -0.15 | 25.35 | 24.80 | 75,000 |
Ghandhara Diesel | 44.00 | 47.30 | 3.30 | 47.30 | 45.00 | 4,500 |
Ghandhara Nissan | 17.00 | 18.50 | 1.50 | 18.50 | 17.25 | 57,000 |
Hinopak Motor | 118.00 | 118.00 | - | 118.00 | 118.00 | 100 |
Honda Atlas | 71.00 | 70.00 | -1.00 | 71.00 | 70.00 | 3,100 |
Indus Motor | 102.00 | 101.50 | -0.50 | 102.40 | 100.35 | 17,700 |
Millat Tractors | 289.00 | 289.00 | - | - | - | - |
Pak Suzuki | 136.30 | 134.50 | -1.80 | 135.35 | 134.00 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
