Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.25

16.75

1.50

16.75

16.55

11,000

I.C.C.Text

9.00

9.25

0.25

9.25

9.25

-

Kohinoor Wea.

42.90

42.90

-

-

-

-

Nakshbandi Ind.

14.00

14.00

-

-

-

-

Prosperity

20.90

20.90

-

-

-

-

Samin Tex.

7.60

7.50

-0.10

7.60

7.40

10,000

Shahtaj Tex.

27.50

27.40

-0.10

27.40

27.40

-

Yousuf Weaving

5.45

5.30

-0.15

5.30

5.20

8,000