Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.75

7.65

-0.10

7.65

7.65

3,500

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Accord Tex.

3.50

3.50

-

3.50

3.50

500

Adil Text.

5.25

5.25

-

-

-

-

Ali Asghar

5.40

5.00

-0.40

5.00

5.00

-

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

5.50

5.50

-

-

-

-

Babri Cotton

61.50

61.55

0.05

61.55

61.55

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

158.00

158.00

-

-

-

-

Bilal Fibres.

5.75

5.75

-

-

-

-

Brothers Tex

5.40

5.50

0.10

5.50

5.50

4,000

Chakwal Sp.

5.90

5.80

-0.10

5.80

5.80

-

Chaudhry Tex

17.75

17.75

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.20

9.25

0.05

9.25

9.25

-

Data Textile

5.85

5.50

-0.35

5.50

5.50

-

Dewan Khalid

67.00

67.00

-

-

-

-

Dewan Mushtaq

61.00

61.00

-

-

-

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

45.50

45.50

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

39.45

39.45

-

-

-

-

Faisal Sp.

47.90

45.55

-2.35

45.55

45.55

500

Farooq Habib

7.00

7.00

-

-

-

-

Fatima Enter

23.00

23.00

-

-

-

-

Fawad Tex.

7.10

7.10

-

-

-

-

Fazal Cloth

48.00

48.00

-

-

-

-

Fazal Tex.

102.65

102.65

-

-

-

-

Gadoon Tex.

65.00

65.45

0.45

65.50

64.00

14,000

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.15

9.15

-

-

-

-

Gulistan Tex.

38.85

38.85

-

-

-

-

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

8.50

8.50

-

-

-

-

Hajra Tex.

5.00

5.00

-

-

-

-

Ideal Sp.

9.50

9.90

0.40

9.90

9.90

1,000

Idrees Tex.

7.50

7.55

0.05

7.55

7.50

12,500

Indus Dyeing

62.00

62.00

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

178.00

178.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.15

8.20

0.05

8.25

8.00

8,000

J.K.Sp.

17.00

18.50

1.50

18.50

18.50

500

Janana D Mal

70.00

70.00

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Kohat Tex

12.50

12.50

-

-

-

-

Kohinoor Sp.

6.00

6.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

3.45

3.00

-0.45

3.00

3.00

500

Maqbool Tex.

11.55

11.55

-

-

-

-

N.P.Spinning

19.30

20.50

1.20

20.50

20.00

1,500

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

32.00

32.00

-

-

-

-

Nag(RCPREF)13%

10.50

10.55

0.05

10.80

10.50

15,500

Noon Tex.

20.00

20.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.40

6.00

-0.40

6.00

6.00

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

12.50

12.50

1,000

Ravi Textile

5.20

4.80

-0.40

4.85

4.80

6,500

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

26.25

26.25

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

25.25

25.00

-0.25

25.00

24.50

10,500

Salfi Tex.

35.75

35.75

-

-

-

-

Salman Noman

6.00

6.00

-

-

-

-

Sana Ind.

49.40

49.40

-

-

-

-

Sargoda Sp.

7.90

7.90

-

7.90

7.90

500

Saritow Sp.

6.00

6.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

16.50

16.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

5.55

5.50

-0.05

5.50

5.50

50,000

Shahzad Tex

10.50

10.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

34.55

34.55

-

-

-

-

Taha Spinning

5.50

5.55

0.05

5.55

5.55

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.50

33.00

-0.50

33.00

33.00

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

32.50

32.25

-0.25

32.50

32.25

6,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.00

11.00

-

-

-

-

Zaman Tex.

45.25

45.25

-

-

-

-