Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

33.25

33.00

-0.25

33.00

33.00

500

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.60

8.40

-0.20

8.40

8.00

1,500

Azqard Nine

21.60

21.90

0.30

21.90

21.50

56,500

Azqard Nine(R)

0.05

0.15

0.10

0.15

0.10

310,000

Blessed Tex.

53.50

53.75

0.25

53.75

53.75

1,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

17.00

17.00

-

-

-

-

(Colony) Thal

4.25

4.20

-0.05

4.20

4.20

-

Crescent Tex

33.00

33.00

-

-

-

-

Dawood Lawrence

72.00

72.00

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

7.00

-

7.05

7.00

5,500

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.00

35.00

-

-

-

-

Ishaq Tex.

17.55

17.55

-

-

-

-

Jubilee Sp.

6.00

6.00

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

18.50

18.45

-0.05

18.50

18.00

52,500

Kohinoor Tex.

51.00

50.50

-0.50

52.00

50.50

5,400

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.00

22.00

-

-

-

500

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

5.60

5.50

-0.10

5.50

5.50

2,000

Mohd.Farooq

8.15

8.15

-

-

-

-

Mubarak Textile

8.00

8.10

0.10

8.10

8.00

1,000

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

65.40

65.50

0.10

67.00

63.60

20,700

Nishat Mills

48.95

48.90

-0.05

49.35

48.45

1,107,500

Parmount Sp.

21.25

21.25

-

-

-

-

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

29.85

29.85

-

-

-

-

Reliance Wea.

25.25

25.25

-

-

-

-

Safa Textile

9.50

9.50

-

-

-

-

Sapphire Fiber

74.00

74.00

-

-

-

-

Sapphire Tex.

56.10

56.10

-

-

-

-

Shams Tex.

37.80

37.00

-0.80

37.00

37.00

-

Suraj Cotton

47.00

47.00

-

-

-

-

Taj Textile

5.30

5.45

0.15

5.45

5.45

4,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

5.95

5.90

-0.05

5.90

5.90

500