Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.45

15.60

0.15

15.60

15.25

106,000

P.T.C.L.A

42.05

42.00

-0.05

42.15

41.75

5,483,000

Pak Datacom

17.25

17.00

-0.25

17.10

17.00

1,000

Southern Network

7.50

7.30

-0.20

7.60

7.25

25,500

TRG Pakistan

16.55

16.30

-0.25

16.80

15.80

4,502,000

Telecard

23.25

22.95

-0.30

23.35

22.35

704,500

WorldCall Broad

10.25

10.00

-0.25

10.30

9.95

1,646,000

WorldCall Comm

13.00

12.85

-0.15

13.05

12.00

436,500

WorldCall Multi

11.00

12.50

1.50

12.50

12.50

-