Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

9.00

9.45

0.45

9.45

9.00

1,000

Adam Sugar

20.00

20.00

-

-

-

-

Ansari Sugar

6.25

6.30

0.05

6.30

6.30

1,000

Baba Farid

14.00

14.00

-

-

-

-

Bawany Sugar

5.75

5.75

-

6.00

5.75

17,500

Chashma Sugar

15.00

15.00

-

15.00

15.00

1,000

Crescent Sug.

10.10

10.10

-

-

-

-

Dewan Sugar

18.50

18.50

-

-

-

-

Faran Sugar

17.00

16.75

-0.25

16.80

16.75

1,500

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.00

38.00

-

-

-

-

Habib-ADM Ltd.

9.05

9.00

-0.05

9.05

9.00

6,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.00

16.25

0.25

16.50

15.70

143,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

51.40

50.90

-0.50

51.00

50.50

10,500

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

13.10

13.10

-

-

-

-

Mirpurkhas

16.00

16.00

-

-

-

-

Mirza Sugar

4.15

4.25

0.10

4.25

4.10

2,500

Noon Sugar

95.50

95.50

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.40

4.40

-

4.40

4.35

12,500

Sanghar Sug.

7.25

7.25

-

-

-

-

Shahmurad Sugar

11.90

11.60

-0.30

11.60

11.60

1,000

Shahtaj Sug.

61.30

61.30

-

-

-

-

Shakarganj

48.55

48.55

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.70

18.15

-0.55

18.25

18.05

2,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.70

13.70

-

-

-

-