| 26 August 2004 | Thursday | 09 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.00 | 91.00 | -2.00 | 92.90 | 90.80 | 48,100 |
Bosicor Pak | 17.85 | 17.60 | -0.25 | 18.15 | 17.55 | 457,500 |
National Ref. | 233.50 | 224.00 | -9.50 | 236.00 | 221.90 | 126,100 |
Pak Ref. | 170.00 | 170.00 | - | 173.00 | 169.40 | 5,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
