| 26 August 2004 | Thursday | 09 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.75 | 7.00 | 0.25 | 7.00 | 6.65 | 8,500 |
Hub Power | 31.05 | 31.25 | 0.20 | 31.25 | 30.95 | 3,086,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.00 | 5.05 | 0.05 | 5.25 | 5.05 | 260,500 |
K.E.S.C. | 7.55 | 7.55 | - | 7.75 | 7.50 | 652,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.35 | 17.35 | - | - | - | - |
Kohi.Energy | 34.80 | 34.75 | -0.05 | 34.75 | 34.70 | 5,000 |
S.G.Power | 7.95 | 8.45 | 0.50 | 8.45 | 8.45 | 500 |
Sitara Ener | 34.30 | 34.25 | -0.05 | 34.25 | 34.20 | 2,000 |
Southern Elec. | 14.20 | 14.10 | -0.10 | 14.35 | 14.10 | 79,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
