| 26 August 2004 | Thursday | 09 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 149.00 | 143.00 | -6.00 | 150.00 | 143.00 | 2,000 |
Aventis Limited | 218.50 | 208.00 | -10.50 | 209.00 | 208.00 | 600 |
Ferozsons Lab. | 200.00 | 200.00 | - | - | - | - |
GlaxoSmithkline | 229.00 | 228.00 | -1.00 | 230.00 | 225.10 | 2,500 |
Highnoon Lab. | 35.55 | 35.75 | 0.20 | 36.00 | 35.75 | 6,000 |
Otsuka Pak | 44.00 | 47.30 | 3.30 | 47.30 | 45.00 | 71,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 104.95 | 105.00 | 0.05 | 105.50 | 104.50 | 45,100 |
Searle Pak | 42.60 | 42.50 | -0.10 | 42.50 | 41.85 | 1,500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
