| 26 August 2004 | Thursday | 09 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.30 | 3.80 | 0.50 | 3.95 | 3.70 | 2,000 |
Century Paper | 84.00 | 80.30 | -3.70 | 82.00 | 80.30 | 800 |
Cherat Paper | 89.95 | 88.75 | -1.20 | 88.75 | 88.75 | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.95 | 72.95 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 200.05 | 0.05 | 200.10 | 200.05 | 8,100 |
Pak Pap.Prod | 52.00 | 53.50 | 1.50 | 53.50 | 51.00 | 1,500 |
Pak.Papersack | 43.00 | 44.50 | 1.50 | 44.50 | 44.40 | 1,000 |
Security Paper | 133.00 | 130.00 | -3.00 | 130.05 | 130.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
