| 26 August 2004 | Thursday | 09 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 260.75 | 259.10 | -1.65 | 261.60 | 257.80 | 3,173,800 |
Shell LPG | 403.00 | 383.00 | -20.00 | 390.00 | 383.00 | 600 |
Shell Pak | 393.50 | 390.30 | -3.20 | 395.00 | 390.05 | 81,700 |
Sui North Gas | 61.50 | 60.95 | -0.55 | 61.90 | 60.50 | 4,053,500 |
Sui South Gas | 29.75 | 29.85 | 0.10 | 30.00 | 29.55 | 1,487,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
