| 26 August 2004 | Thursday | 09 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.05 | 84.00 | 0.95 | 84.00 | 83.00 | 15,300 |
Oil&Gas Dev. | 65.60 | 65.25 | -0.35 | 65.75 | 64.70 | 16,854,100 |
Pak Oilfields | 211.60 | 211.40 | -0.20 | 212.20 | 210.70 | 861,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
