Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.75

6.85

0.10

6.90

6.70

50,000

AL-Noor Mod

8.35

8.35

-

-

-

-

AL-Zamin Mod.

6.75

6.80

0.05

6.80

6.55

46,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

13.90

13.90

-

-

-

-

Constellation

4.75

4.75

-

-

-

-

Dadabhoy Mod.

1.35

1.40

0.05

1.40

1.40

1,000

Elite Cap.Mod

3.90

3.90

-

-

-

-

Equity Mod.

31.00

31.25

0.25

31.40

31.20

28,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.05

8.15

0.10

8.15

8.15

-

First Invest

2.90

3.20

0.30

3.20

2.75

8,000

First Param.

11.50

10.60

-0.90

10.60

10.50

3,000

Guardian Mod

10.00

9.75

-0.25

9.75

9.75

500

H.B.L.Mod.

15.95

15.75

-0.20

15.95

15.25

10,000

Habib Mod.

10.60

10.60

-

10.60

10.60

1,000

Hajveri Mod

2.75

2.80

0.05

2.80

2.70

32,000

I.B.L.Mod

7.00

7.50

0.50

7.50

6.90

6,000

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.70

1.75

0.05

1.80

1.70

88,000

Mehran Mod.

3.25

3.20

-0.05

3.20

3.20

-

Mod.AL-Tijarah

4.60

4.60

-

-

-

-

Mod.Al-Mali

12.25

12.45

0.20

12.45

12.25

145,000

Nat.Bank Mod

9.40

9.30

-0.10

9.30

9.10

8,500

Pak Modaraba

2.60

2.60

-

-

-

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.25

-0.05

3.35

3.25

94,500

Punjab Mod.

14.60

14.60

-

14.60

14.05

3,500

SCM

35.00

34.75

-0.25

34.75

34.75

2,000

Tri-Star 1st.

2.05

2.10

0.05

2.10

2.10

-

Tri-StarModII

1.90

1.90

-

-

-

-

Trust Mod

6.15

6.10

-0.05

6.10

6.05

25,500

U.D.L.Mod.

5.00

5.00

-

5.00

4.75

49,000