| 26 August 2004 | Thursday | 09 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 157.40 | 157.50 | 0.10 | 157.50 | 157.50 | - |
AL-Khair Gadoon | 8.50 | 8.75 | 0.25 | 8.75 | 8.15 | 35,500 |
Arpak Int. | 9.25 | 9.25 | - | - | - | - |
Diamond Ind. | 34.30 | 34.30 | - | 34.30 | 34.30 | 10,000 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 43.75 | 42.75 | -1.00 | 45.00 | 42.75 | 9,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 291.00 | 291.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 8.15 | 9.65 | 1.50 | 9.65 | 9.65 | - |
Haydery Const | 6.65 | 6.60 | -0.05 | 6.60 | 6.55 | 15,500 |
MACPAC Film | 32.30 | 32.00 | -0.30 | 32.50 | 31.65 | 20,000 |
Mandviwala | 4.40 | 4.10 | -0.30 | 4.50 | 4.10 | 3,500 |
Pak Hotels | 57.00 | 57.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 129.00 | 125.50 | -3.50 | 125.50 | 125.50 | 600 |
Shifa Int.Hospi | 13.50 | 13.50 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 76.50 | 76.50 | - | - | - | - |
United Dist. | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
