| 26 August 2004 | Thursday | 09 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.10 | 8.00 | -0.10 | 8.25 | 8.00 | 1,500 |
Suhail Jute | 27.50 | 27.00 | -0.50 | 27.00 | 27.00 | 1,000 |
Thal Jute | 101.75 | 99.00 | -2.75 | 100.95 | 99.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
