Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.35

7.50

0.15

7.50

7.50

1,000

Arif Habib

718.00

722.00

4.00

723.80

719.00

3,600

Atlas Bank

29.50

29.45

-0.05

30.20

29.20

69,500

Escorts Bank

14.75

14.75

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

17.95

17.50

-0.45

17.50

17.50

500

Int.Inv.Bank

14.30

14.25

-0.05

14.25

14.25

4,500

Investec Sec.

2.70

2.80

0.10

2.80

2.80

2,000

Islamic Bank

6.35

6.40

0.05

6.60

6.20

22,000

Ist.Cap.Sec.

18.00

17.80

-0.20

18.00

17.80

5,000

J.O.V.& CO.

607.00

610.50

3.50

611.50

605.00

23,300

Jah.Sid.Bank

128.00

129.50

1.50

130.00

127.00

9,200

Jah.Siddiq.Co

109.00

109.00

-

111.00

108.50

10,700

Orix Bank

25.35

25.65

0.30

25.80

25.65

1,500

P.D.G.House

2.25

2.25

-

-

-

-

P.I.C.I.C.

81.40

82.10

0.70

83.10

81.50

2,209,200

P.I.C.I.C.(R)

39.90

39.60

-0.30

40.90

39.55

190,500

Pak Venture

9.00

9.00

-

-

-

-

Prud.Inv.Bank

3.00

3.05

0.05

3.05

3.05

-

Security Bank

12.80

12.90

0.10

12.90

12.90

-

Trust Bank

10.20

10.20

-

-

-

-