Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

64.90

64.30

-0.60

65.50

63.00

733,800

American Life

22.25

22.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.65

19.65

-1.00

20.25

19.65

3,000

Ask.Gen.Ins.(R)

6.40

6.60

0.20

6.70

6.60

10,000

Central Ins

108.00

108.00

-

-

-

-

Century Ins.

29.00

27.75

-1.25

28.00

27.55

4,000

Crescent Star I

9.55

10.15

0.60

10.15

9.55

22,500

EFU Gen.Ins.

77.50

77.90

0.40

77.90

77.00

700

EFU Life Ass

193.90

193.90

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

39.50

39.50

-

-

-

-

I.G.I.Ins.

279.65

270.00

-9.65

270.00

270.00

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.90

6.90

-

-

-

-

Muslim Ins.

31.20

30.00

-1.20

30.15

30.00

3,500

New Jub. Life

24.70

24.85

0.15

24.90

24.55

15,500

New Jub.Ins.

72.00

72.00

-

-

-

-

Pak Gen.Ins

6.10

7.60

1.50

7.60

7.60

1,000

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

60.50

59.15

-1.35

60.00

59.00

8,700

Platinum Ins

5.10

5.10

-

-

-

-

Premier Ins.

19.45

19.45

-

-

-

-

Reliance Ins

13.65

13.25

-0.40

13.25

13.25

1,500

Shaheen Ins.

20.90

20.90

-

-

-

-

Silver Star.

7.60

7.60

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

9.95

9.85

-0.10

9.85

9.85

500