| 26 August 2004 | Thursday | 09 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.40 | 11.20 | -0.20 | 11.50 | 11.10 | 26,000 |
EMCO IND. | 8.70 | 8.50 | -0.20 | 8.70 | 8.50 | 9,000 |
Frontier Cerami | 4.95 | 4.85 | -0.10 | 5.50 | 4.85 | 16,500 |
Ghani Glass | 78.40 | 75.00 | -3.40 | 75.75 | 75.00 | 2,500 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Shabbir Tiles | 23.45 | 23.45 | - | - | - | - |
Tariq Glass | 32.00 | 32.00 | - | 32.00 | 32.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
