Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.10

20.35

0.25

20.40

20.05

398,000

ENGRO-AUG

94.95

94.35

-0.60

95.10

93.80

288,000

FFBL-AUG

21.60

21.85

0.25

21.89

21.50

1,312,500

HUBC-AUG

31.15

31.20

0.05

31.20

30.91

692,500

PTC-AUG

42.06

42.00

-0.06

42.10

41.80

2,376,500

PSO-AUG

261.00

259.44

-1.56

261.40

258.00

1,005,000

SNGP-AUG

61.90

61.15

-0.75

61.95

60.55

798,500

OGDC-AUG

65.60

65.35

-0.25

65.70

64.75

2,385,000

DGKC-AUG

55.75

56.83

1.08

57.05

55.60

1,496,000

POL-AUG

212.25

211.49

-0.76

212.20

210.70

273,000

PGF-AUG

47.00

46.75

-0.25

46.80

46.30

251,500

NBP-AUG

70.70

71.14

0.44

71.35

70.60

1,019,500

MLCF-AUG

37.85

38.23

0.38

38.23

37.60

757,500

LUCK-AUG

37.40

37.66

0.26

37.95

37.15

608,500

SSGC-AUG

29.80

29.65

-0.15

30.00

29.50

399,500

PRO PPL

105.95

105.40

-0.55

106.50

104.75

15,287,000

PRO Pak Strat

9.90

9.90

-

9.90

9.75

1,256,500