| 26 August 2004 | Thursday | 09 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 87.00 | 92.00 | 5.00 | 92.00 | 92.00 | 200 |
Gillette Pak | 58.00 | 58.00 | - | 58.00 | 58.00 | 1,500 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.00 | 68.00 | - | - | - | - |
Murree Brewery | 82.75 | 88.95 | 6.20 | 88.95 | 82.00 | 6,000 |
National Foods | 116.00 | 112.00 | -4.00 | 112.00 | 112.00 | 500 |
Nestle Milk | 455.00 | 460.00 | 5.00 | 460.00 | 455.00 | 600 |
Noon Pakistan | 67.00 | 67.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 565.00 | 565.00 | - | - | - | - |
Shezan Int. | 97.00 | 97.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 275.50 | 275.50 | - | - | - | - |
UniLever Pak | 1535.00 | 1535.00 | - | - | - | - |
Zulfeqar Ind. | 54.00 | 54.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
