| 26 August 2004 | Thursday | 09 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.30 | 9.50 | 0.20 | 9.50 | 9.45 | 2,000 |
Bolan Casting | 72.00 | 72.00 | - | 72.00 | 72.00 | 500 |
Cres.Steel | 81.00 | 81.00 | - | 81.50 | 80.75 | 11,100 |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 6.55 | 6.55 | - | 6.85 | 6.50 | 71,500 |
Huffaz Pipe | 16.50 | 17.00 | 0.50 | 17.00 | 16.90 | 15,000 |
Int.Ind. | 235.00 | 235.00 | - | - | - | - |
K.S.B.Pumps | 36.00 | 38.00 | 2.00 | 38.40 | 35.00 | 2,000 |
Pak Engg. | 76.15 | 81.85 | 5.70 | 81.85 | 81.85 | 1,000 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
