Company

Open

Close

Change

High

Low

Volume

Askari Bank

79.40

78.70

-0.70

79.90

78.35

3,094,900

Bank of Punjab

67.00

66.00

-1.00

67.25

65.65

12,329,500

Bank AL-Habib

41.35

40.35

-1.00

40.75

39.30

21,500

Bank Alfalah

48.25

48.10

-0.15

48.25

47.90

353,200

Bolan Bank

16.30

16.50

0.20

16.50

16.25

3,500

Crescent Com Bank

13.70

13.35

-0.35

13.60

13.35

45,000

Faysal Bank

34.35

34.00

-0.35

34.50

33.85

76,500

KASB Bank Ltd.

14.10

14.10

-

14.10

14.10

5,500

M.C.B.

53.35

53.00

-0.35

53.90

52.85

4,794,900

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.40

19.00

-0.40

19.00

18.80

7,000

Metro Bank

45.50

45.95

0.45

46.00

45.95

20,000

NIB

17.00

17.80

0.80

17.80

17.80

10,000

National Bank

70.55

71.10

0.55

71.30

70.50

20,202,300

PICIC Bank

35.65

35.50

-0.15

36.00

35.35

300,000

Prime Bank

22.35

21.25

-1.10

21.25

21.25

6,000

Saudi Pak Bank

14.25

14.30

0.05

14.30

13.90

25,500

Soneri Bank

31.00

30.65

-0.35

30.65

30.20

4,000

Trust Com Bank

9.55

9.50

-0.05

9.50

9.25

63,000

Union Bank

33.15

34.00

0.85

34.00

33.00

545,500

Universal

8.00

8.00

-

-

-

-