Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

149.80

147.05

-2.75

147.05

146.10

1,000

Bawany Air

18.80

18.80

-

-

-

-

Berger Paints

72.00

72.00

-

-

-

-

Buxly Paints

20.00

20.00

-

-

-

-

Clariant Pak

152.25

152.25

-

-

-

-

Colgate Pal.

209.60

210.00

0.40

210.00

210.00

-

Dynea Pak.

15.95

15.80

-0.15

16.35

15.80

5,000

I.C.I.

83.15

83.50

0.35

83.65

82.80

915,300

Ittehad Chem.

21.50

21.50

-

-

-

-

Leiner Gelat.

17.00

17.00

-

-

-

-

Nimir Ind.Chemi

5.85

5.95

0.10

6.00

5.70

507,000

Nimir Resins

10.40

10.25

-0.15

10.50

10.25

9,000

Pak Gum

48.10

48.10

-

-

-

-

Pak.PTA Ltd.

14.50

14.20

-0.30

14.30

14.10

1,427,000

Sardar Chemical

8.40

8.10

-0.30

8.15

8.10

8,500

Shaffi Chemical

5.25

5.00

-0.25

5.00

5.00

1,000

Sind Alkalis

5.95

5.65

-0.30

5.75

5.35

20,000

Sitara Chem.

101.00

105.00

4.00

105.00

102.00

6,900

Wah-Noble

39.50

39.45

-0.05

39.45

39.45

-