Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.25

46.25

2.00

46.30

45.00

3,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.70

8.80

0.10

8.85

8.70

1,295,500

Cherat Cement

80.00

80.50

0.50

80.50

79.15

36,400

D.G.K.Cement

55.60

57.00

1.40

57.10

55.50

18,399,100

DGK(RC.Pref10%

11.00

10.95

-0.05

10.95

10.95

-

Dadabhoy Cem.

11.00

11.00

-

11.25

10.60

56,500

Essa Cement

22.90

22.90

-

-

-

-

Fauji Cement

15.95

16.05

0.10

16.25

15.85

6,772,500

Fecto Cement

15.00

15.00

-

15.25

15.00

5,500

Gharibwal

13.60

13.70

0.10

13.70

13.50

50,000

Javedan Cement

18.10

18.00

-0.10

18.00

18.00

-

Kohat Cement

68.00

65.25

-2.75

65.25

65.25

300

Lucky Cement

37.25

37.70

0.45

37.90

37.10

5,282,500

M.Leaf Cem.

37.70

38.20

0.50

38.30

37.50

4,300,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.30

9.55

0.25

9.80

9.55

1,000

Pakland Cement

27.00

26.40

-0.60

27.40

26.05

768,000

Pioneer Cement

20.50

20.95

0.45

21.15

20.25

5,035,500

Pioneer Cement(R)

0.05

10.25

10.20

10.50

9.70

180,500

Saadi Cement

15.30

15.55

0.25

15.70

15.30

285,000

Zeal Pak.

11.35

11.35

-

11.60

11.20

225,500