| 26 August 2004 | Thursday | 09 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 12.60 | 13.75 | 1.15 | 13.75 | 12.00 | 2,500 |
Pakistan Cables | 195.50 | 189.00 | -6.50 | 189.00 | 189.00 | 100 |
Pak Elektron | 90.50 | 91.50 | 1.00 | 94.90 | 90.00 | 14,300 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.75 | 4.60 | -0.15 | 4.60 | 4.45 | 17,500 |
Siemens Engg. | 545.00 | 545.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
