| 26 August 2004 | Thursday | 09 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.15 | 170.15 | - | - | - | - |
Atlas Honda | 219.50 | 222.00 | 2.50 | 222.00 | 220.00 | 3,900 |
Dewan Motors | 25.40 | 25.00 | -0.40 | 25.60 | 25.00 | 108,500 |
Ghandhara Diesel | 41.00 | 44.00 | 3.00 | 44.00 | 44.00 | 10,000 |
Ghandhara Nissan | 16.90 | 17.00 | 0.10 | 17.60 | 16.50 | 56,500 |
Hinopak Motor | 120.00 | 118.00 | -2.00 | 119.00 | 118.00 | 300 |
Honda Atlas | 71.65 | 71.00 | -0.65 | 71.00 | 70.25 | 4,200 |
Indus Motor | 104.00 | 102.00 | -2.00 | 104.50 | 101.50 | 35,100 |
Millat Tractors | 286.75 | 289.00 | 2.25 | 289.00 | 285.00 | 600 |
Pak Suzuki | 137.25 | 136.30 | -0.95 | 137.40 | 136.30 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
