| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.45 | 14.25 | -0.20 | 14.60 | 14.15 | 1,094,000 |
P.N.S.C. | 59.55 | 58.50 | -1.05 | 60.00 | 58.50 | 40,800 |
Pak.Int.Con.Ter | 24.65 | 24.20 | -0.45 | 24.85 | 24.00 | 2,173,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
