| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 9.00 | - | - | - | - |
Lakson Tob. | 272.00 | 280.00 | 8.00 | 292.40 | 280.00 | 200 |
Pak Tobacco | 47.30 | 46.05 | -1.25 | 47.75 | 46.05 | 12,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
