| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.60 | 15.25 | -0.35 | 15.25 | 15.25 | 500 |
I.C.C.Text | 9.75 | 9.00 | -0.75 | 9.00 | 9.00 | 500 |
Kohinoor Wea. | 42.90 | 42.90 | - | - | - | - |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 20.90 | 20.90 | - | - | - | - |
Samin Tex. | 7.75 | 7.60 | -0.15 | 7.70 | 7.60 | 7,000 |
Shahtaj Tex. | 27.50 | 27.50 | - | - | - | - |
Yousuf Weaving | 5.50 | 5.45 | -0.05 | 5.55 | 5.35 | 43,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
