| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.75 | 7.75 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Adil Text. | 5.25 | 5.25 | - | - | - | - |
Ali Asghar | 5.70 | 5.40 | -0.30 | 5.40 | 5.40 | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.50 | - | 5.50 | 5.50 | 500 |
Babri Cotton | 63.00 | 61.50 | -1.50 | 61.75 | 61.50 | 400 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 6.00 | 5.75 | -0.25 | 5.75 | 5.75 | 1,000 |
Brothers Tex | 5.30 | 5.40 | 0.10 | 5.40 | 5.40 | 2,500 |
Chakwal Sp. | 5.90 | 5.90 | - | - | - | - |
Chaudhry Tex | 17.75 | 17.75 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 9.45 | 9.20 | -0.25 | 9.20 | 9.20 | 1,000 |
Data Textile | 4.55 | 5.85 | 1.30 | 6.00 | 3.70 | 8,000 |
Dewan Khalid | 68.00 | 67.00 | -1.00 | 67.00 | 67.00 | - |
Dewan Mushtaq | 61.00 | 61.00 | - | - | - | - |
Dewan Tex. | 74.00 | 74.00 | - | - | - | - |
Din Tex. | 45.60 | 45.50 | -0.10 | 45.50 | 45.50 | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.50 | 39.45 | -2.05 | 39.45 | 39.45 | 1,000 |
Faisal Sp. | 50.40 | 47.90 | -2.50 | 47.90 | 47.90 | 500 |
Farooq Habib | 7.40 | 7.00 | -0.40 | 7.00 | 7.00 | - |
Fatima Enter | 23.00 | 23.00 | - | - | - | - |
Fawad Tex. | 7.10 | 7.10 | - | - | - | - |
Fazal Cloth | 48.00 | 48.00 | - | - | - | - |
Fazal Tex. | 99.75 | 102.65 | 2.90 | 102.65 | 102.65 | 500 |
Gadoon Tex. | 65.00 | 65.00 | - | 65.00 | 65.00 | 10,000 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 9.15 | 9.15 | - | - | - | - |
Gulistan Tex. | 40.85 | 38.85 | -2.00 | 38.85 | 38.85 | 500 |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 7.95 | 8.50 | 0.55 | 9.45 | 8.50 | 500 |
Hajra Tex. | 5.25 | 5.00 | -0.25 | 5.00 | 5.00 | 500 |
Ideal Sp. | 9.50 | 9.50 | - | - | - | - |
Idrees Tex. | 7.65 | 7.50 | -0.15 | 8.00 | 7.50 | 24,000 |
Indus Dyeing | 62.00 | 62.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 178.00 | 178.00 | - | 9.00 | 9.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.55 | 8.15 | 0.60 | 8.20 | 7.75 | 29,000 |
J.K.Sp. | 17.00 | 17.00 | - | 17.00 | 17.00 | 500 |
Janana D Mal | 70.00 | 70.00 | - | - | - | - |
Khalid Siraj | 6.00 | 6.00 | - | - | - | - |
Kohat Tex | 12.50 | 12.50 | - | - | - | - |
Kohinoor Sp. | 6.00 | 6.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 11.55 | 11.55 | - | - | - | - |
N.P.Spinning | 19.30 | 19.30 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 32.00 | - | - | - | - |
Nag(RCPREF)13% | 10.80 | 10.50 | -0.30 | 10.80 | 10.50 | 17,500 |
Noon Tex. | 20.00 | 20.00 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.40 | -0.05 | 6.40 | 6.40 | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 4.70 | 5.20 | 0.50 | 5.70 | 5.20 | 2,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 26.25 | 26.25 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.70 | 25.25 | 0.55 | 25.25 | 24.75 | 10,000 |
Salfi Tex. | 35.75 | 35.75 | - | - | - | - |
Sally Tex. | 5.60 | 4.90 | -0.70 | 4.90 | 4.90 | 4,500 |
Salman Noman | 6.00 | 6.00 | - | - | - | - |
Sana Ind. | 49.40 | 49.40 | - | - | - | - |
Sargoda Sp. | 7.90 | 7.90 | - | - | - | - |
Saritow Sp. | 6.00 | 6.00 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.50 | 16.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 5.55 | 5.55 | - | - | - | - |
Shahzad Tex | 10.50 | 10.50 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 34.55 | 34.55 | - | - | - | - |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 33.50 | 33.50 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 32.50 | 32.50 | - | 32.50 | 32.50 | 500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 11.00 | 11.00 | - | 11.00 | 11.00 | 4,500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
