Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

33.25

33.25

-

-

-

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.70

8.60

-0.10

9.40

8.60

7,000

Azqard Nine

22.00

21.60

-0.40

21.80

21.60

405,500

Azqard Nine(R)

0.15

0.05

-0.10

0.10

0.05

53,500

Blessed Tex.

54.00

53.50

-0.50

53.50

53.50

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

17.00

17.00

-

-

-

-

Crescent Tex

33.00

33.00

-

33.00

33.00

10,000

Dawood Lawrence

71.00

72.00

1.00

72.00

70.00

600

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.05

7.00

-0.05

7.00

7.00

12,000

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.00

35.00

-

-

-

-

Ishaq Tex.

17.45

17.55

0.10

17.55

17.55

-

Jubilee Sp.

6.00

6.00

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

18.60

18.50

-0.10

18.50

18.10

10,500

Kohinoor Tex.

51.50

51.00

-0.50

53.00

50.55

3,300

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.00

22.00

-

-

-

-

Mehmood Tex

60.00

60.00

-

60.00

60.00

100

Mian Textile

5.60

5.60

-

-

-

-

Mohd.Farooq

8.25

8.15

-0.10

8.15

8.15

5,500

Mubarak Textile

8.25

8.00

-0.25

8.00

8.00

5,000

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

63.75

65.40

1.65

66.00

63.25

5,700

Nishat Mills

48.50

48.95

0.45

49.10

48.30

1,871,000

Parmount Sp.

21.25

21.25

-

-

-

-

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

29.85

29.85

-

-

-

-

Reliance Wea.

26.00

25.25

-0.75

25.25

25.00

2,000

Safa Textile

9.50

9.50

-

-

-

-

Sapphire Fiber

74.00

74.00

-

-

-

-

Sapphire Tex.

56.00

56.10

0.10

56.10

56.10

-

Shams Tex.

37.80

37.80

-

-

-

-

Shams Tex.(R)

12.00

11.50

-0.50

11.95

11.50

18,000

Suraj Cotton

47.85

47.00

-0.85

47.00

47.00

-

Taj Textile

5.50

5.30

-0.20

5.60

5.30

33,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

5.95

5.95

-

-

-

-