| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.65 | 15.45 | -0.20 | 15.70 | 15.40 | 115,000 |
P.T.C.L.A | 42.25 | 42.05 | -0.20 | 42.30 | 41.90 | 4,440,000 |
Pak Datacom | 17.00 | 17.25 | 0.25 | 17.65 | 17.25 | 4,500 |
Southern Network | 7.85 | 7.50 | -0.35 | 7.85 | 7.50 | 29,500 |
TRG Pakistan | 17.00 | 16.55 | -0.45 | 17.15 | 16.35 | 5,754,000 |
Telecard | 23.40 | 23.25 | -0.15 | 23.50 | 23.15 | 188,500 |
WorldCall Broad | 10.25 | 10.25 | - | 10.30 | 10.10 | 106,000 |
WorldCall Comm | 13.05 | 13.00 | -0.05 | 13.05 | 12.80 | 146,500 |
WorldCall Multi | 12.00 | 11.00 | -1.00 | 11.00 | 11.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
