Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

9.90

9.00

-0.90

9.40

9.00

5,000

Adam Sugar

21.00

20.00

-1.00

20.00

20.00

1,000

Ansari Sugar

6.75

6.25

-0.50

6.25

6.25

4,000

Baba Farid

14.50

14.00

-0.50

14.00

14.00

1,000

Bawany Sugar

5.75

5.75

-

5.75

5.70

15,000

Chashma Sugar

15.25

15.00

-0.25

15.05

15.00

4,500

Crescent Sug.

10.10

10.10

-

-

-

-

Dewan Sugar

18.70

18.50

-0.20

18.50

18.50

3,500

Faran Sugar

17.00

17.00

-

17.00

17.00

1,500

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.90

38.00

-0.90

39.25

38.00

17,000

Habib-ADM Ltd.

9.10

9.05

-0.05

9.05

9.05

2,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.25

16.00

-0.25

16.25

15.55

178,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

51.25

51.40

0.15

51.40

50.50

12,000

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

13.05

13.10

0.05

13.10

13.10

-

Mirpurkhas

16.55

16.00

-0.55

16.00

16.00

1,000

Mirza Sugar

4.30

4.15

-0.15

4.25

4.15

6,500

Noon Sugar

96.70

95.50

-1.20

95.50

95.50

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.55

4.40

-0.15

4.50

4.40

1,500

Sanghar Sug.

7.50

7.25

-0.25

7.35

7.25

5,500

Shahmurad Sugar

12.25

11.90

-0.35

12.25

11.90

5,000

Shahtaj Sug.

61.30

61.30

-

-

-

-

Shakarganj

49.00

48.55

-0.45

48.55

48.55

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.75

18.70

-0.05

18.70

18.50

5,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.70

13.70

-

-

-

-