| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 94.25 | 93.00 | -1.25 | 94.60 | 91.45 | 223,500 |
Bosicor Pak | 18.10 | 17.85 | -0.25 | 18.30 | 17.60 | 785,500 |
Bosicor Pak(r) | 7.70 | 7.55 | -0.15 | 7.90 | 7.35 | 218,500 |
National Ref. | 221.00 | 233.50 | 12.50 | 235.00 | 222.00 | 386,100 |
Pak Ref. | 169.00 | 170.00 | 1.00 | 174.90 | 170.00 | 20,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
