| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.85 | 6.75 | -0.10 | 6.75 | 6.75 | - |
Genertech | 7.05 | 6.75 | -0.30 | 6.85 | 6.75 | 5,000 |
Hub Power | 31.45 | 31.05 | -0.40 | 31.50 | 31.00 | 3,406,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.00 | 5.00 | - | 5.10 | 4.95 | 220,500 |
K.E.S.C. | 7.55 | 7.55 | - | 7.60 | 7.35 | 773,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.35 | 17.35 | - | - | - | - |
Kohi.Energy | 34.80 | 34.80 | - | - | - | - |
S.G.Power | 7.95 | 7.95 | - | - | - | - |
Sitara Ener | 34.00 | 34.30 | 0.30 | 34.75 | 34.25 | 28,000 |
Southern Elec. | 14.25 | 14.20 | -0.05 | 14.25 | 13.95 | 163,000 |
Tri-Star Power | 3.25 | 3.30 | 0.05 | 3.30 | 3.10 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
