| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 148.00 | 149.00 | 1.00 | 150.00 | 149.00 | 200 |
Aventis Limited | 218.50 | 218.50 | - | - | - | - |
Ferozsons Lab. | 200.00 | 200.00 | - | 204.00 | 200.00 | 400 |
GlaxoSmithkline | 233.00 | 229.00 | -4.00 | 234.90 | 229.00 | 13,700 |
Highnoon Lab. | 36.00 | 35.55 | -0.45 | 36.00 | 35.55 | 10,500 |
Otsuka Pak | 42.15 | 44.00 | 1.85 | 45.30 | 42.90 | 31,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 106.00 | 104.95 | -1.05 | 105.95 | 104.10 | 21,100 |
Searle Pak | 42.10 | 42.60 | 0.50 | 42.65 | 42.25 | 2,000 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
