| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 84.00 | 84.00 | - | - | - | - |
Cherat Paper | 89.00 | 89.95 | 0.95 | 89.95 | 85.20 | 400 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.95 | 72.95 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 200.00 | - | 201.00 | 200.00 | 4,700 |
Pak Pap.Prod | 51.50 | 52.00 | 0.50 | 52.00 | 52.00 | - |
Pak.Papersack | 44.75 | 43.00 | -1.75 | 43.00 | 43.00 | 3,500 |
Security Paper | 133.00 | 133.00 | - | 133.00 | 133.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
