| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 260.15 | 260.75 | 0.60 | 262.65 | 260.50 | 6,015,100 |
Shell LPG | 403.00 | 403.00 | - | - | - | - |
Shell Pak | 393.75 | 393.50 | -0.25 | 395.00 | 392.00 | 8,400 |
Sui North Gas | 62.30 | 61.50 | -0.80 | 62.60 | 61.35 | 2,114,100 |
Sui South Gas | 30.20 | 29.75 | -0.45 | 30.30 | 29.70 | 1,573,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
