| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.60 | 83.05 | 0.45 | 84.25 | 83.00 | 11,800 |
Oil&Gas Dev. | 66.10 | 65.60 | -0.50 | 66.40 | 65.25 | 15,907,600 |
Pak Oilfields | 213.25 | 211.60 | -1.65 | 213.75 | 211.60 | 1,060,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
