Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

6.75

-0.25

7.05

6.75

123,000

AL-Noor Mod

8.90

8.35

-0.55

8.35

8.35

5,000

AL-Zamin Mod.

6.70

6.75

0.05

6.75

6.60

84,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.25

13.90

-0.35

13.90

13.90

3,500

Constellation

4.50

4.75

0.25

4.75

4.75

1,000

Dadabhoy Mod.

1.55

1.35

-0.20

1.35

1.30

1,000

Elite Cap.Mod

3.95

3.90

-0.05

3.95

3.90

21,500

Equity Mod.

31.20

31.00

-0.20

31.30

31.00

52,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.25

8.05

-0.20

8.05

8.05

1,500

First Invest

2.90

2.90

-

-

-

-

First Param.

10.50

11.50

1.00

11.50

11.40

5,000

Guardian Mod

9.70

10.00

0.30

10.00

9.70

11,500

H.B.L.Mod.

15.95

15.95

-

16.00

15.95

4,000

Habib Mod.

10.85

10.60

-0.25

10.80

10.60

2,000

Hajveri Mod

2.85

2.75

-0.10

2.85

2.75

55,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

5.50

5.50

2,000

L.T.V.Mod

1.75

1.70

-0.05

1.80

1.70

212,000

Mehran Mod.

3.05

3.25

0.20

3.25

3.25

20,500

Mod.AL-Tijarah

4.65

4.60

-0.05

4.85

4.60

4,000

Mod.Al-Mali

12.25

12.25

-

12.25

12.25

2,500

Nat.Bank Mod

9.15

9.40

0.25

9.40

9.10

35,000

Pak Modaraba

2.60

2.60

-

-

-

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.30

-

3.35

3.30

49,000

Punjab Mod.

14.60

14.60

-

-

-

-

SCM

35.50

35.00

-0.50

35.50

35.00

1,500

Tri-Star 1st.

2.00

2.05

0.05

2.20

2.05

7,000

Tri-StarModII

1.90

1.90

-

-

-

-

Trust Mod

6.10

6.15

0.05

6.15

6.05

8,000

U.D.L.Mod.

5.00

5.00

-

-

-

-