| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 157.30 | 157.40 | 0.10 | 157.40 | 157.40 | - |
AL-Khair Gadoon | 8.60 | 8.50 | -0.10 | 8.65 | 8.00 | 48,500 |
Arpak Int. | 9.25 | 9.25 | - | - | - | - |
Diamond Ind. | 34.30 | 34.30 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 43.50 | 43.75 | 0.25 | 45.75 | 43.75 | 19,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 291.00 | 291.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.65 | 8.15 | 1.50 | 8.15 | 8.15 | - |
Haydery Const | 6.70 | 6.65 | -0.05 | 6.75 | 6.55 | 7,000 |
MACPAC Film | 32.85 | 32.30 | -0.55 | 33.25 | 32.30 | 16,000 |
Pak Hotels | 57.00 | 57.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 134.00 | 129.00 | -5.00 | 131.00 | 129.00 | 300 |
Shifa Int.Hospi | 13.70 | 13.50 | -0.20 | 13.50 | 13.50 | 2,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 76.50 | 76.50 | - | - | - | - |
United Dist. | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
