| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.80 | 6.65 | -0.15 | 6.65 | 6.50 | 3,500 |
Askari Leas | 18.95 | 18.60 | -0.35 | 18.90 | 18.60 | 3,500 |
Cap.Assets | 2.75 | 2.75 | - | - | - | - |
Cres.Leas | 15.00 | 15.25 | 0.25 | 15.25 | 15.15 | 2,500 |
English Leas | 3.75 | 3.75 | - | 3.75 | 3.55 | 3,000 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 18.50 | 18.30 | -0.20 | 18.90 | 18.30 | 2,000 |
Int.Mul.Leasing | 3.60 | 3.60 | - | - | - | - |
Interasia Leasi | 2.50 | 2.50 | - | 2.50 | 2.50 | 2,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.25 | 10.25 | - | 10.25 | 10.25 | 10,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.95 | 6.95 | - | - | - | - |
Orix Leas. | 38.00 | 37.95 | -0.05 | 37.95 | 37.95 | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 11.00 | 11.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.45 | 15.45 | - | - | - | - |
Security Leasin | 14.75 | 14.75 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.40 | 20.00 | 0.60 | 20.90 | 19.55 | 8,500 |
Union Leas | 15.50 | 15.30 | -0.20 | 15.50 | 15.30 | 7,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
