Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.35

7.35

-

-

-

-

Arif Habib

720.00

718.00

-2.00

723.90

718.00

17,500

Atlas Bank

28.35

29.50

1.15

30.40

29.00

42,500

Escorts Bank

14.75

14.75

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

18.00

17.95

-0.05

17.95

17.95

-

Int.Inv.Bank

14.65

14.30

-0.35

14.30

14.30

500

Investec Sec.

2.75

2.70

-0.05

2.70

2.70

20,000

Islamic Bank

6.60

6.35

-0.25

6.70

6.35

25,000

Ist.Cap.Sec.

18.00

18.00

-

18.00

18.00

6,000

J.O.V.& CO.

604.00

607.00

3.00

608.50

604.00

16,400

Jah.Sid.Bank

127.50

128.00

0.50

131.60

128.00

14,700

Jah.Siddiq.Co

111.00

109.00

-2.00

110.00

108.50

3,700

Orix Bank

25.75

25.35

-0.40

26.15

25.35

2,000

P.D.G.House

2.25

2.25

-

-

-

-

P.I.C.I.C.

80.70

81.40

0.70

82.20

79.95

1,046,200

P.I.C.I.C.(R)

39.00

39.90

0.90

41.00

38.25

288,500

Pak Venture

9.00

9.00

-

-

-

-

Prud.Inv.Bank

3.00

3.00

-

-

-

-

Security Bank

13.25

12.80

-0.45

12.80

12.80

1,000

Trust Bank

10.20

10.20

-

-

-

-