| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 65.30 | 64.90 | -0.40 | 66.30 | 64.90 | 1,069,700 |
American Life | 22.25 | 22.25 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.30 | 20.65 | 0.35 | 20.80 | 20.65 | 1,500 |
Ask.Gen.Ins.(R) | 6.25 | 6.40 | 0.15 | 6.75 | 6.40 | 12,500 |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 29.00 | 29.00 | - | - | - | - |
Crescent Star I | 8.05 | 9.55 | 1.50 | 9.55 | 9.10 | 17,000 |
EFU Gen.Ins. | 77.50 | 77.50 | - | 77.50 | 77.50 | 500 |
EFU Life Ass | 195.50 | 193.90 | -1.60 | 193.90 | 193.90 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 39.00 | 39.50 | 0.50 | 39.50 | 39.50 | 5,500 |
I.G.I.Ins. | 260.15 | 279.65 | 19.50 | 279.65 | 279.65 | 100 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.90 | 6.90 | - | - | - | - |
Muslim Ins. | 31.20 | 31.20 | - | - | - | - |
New Jub. Life | 24.60 | 24.70 | 0.10 | 24.85 | 24.65 | 11,500 |
New Jub.Ins. | 73.50 | 72.00 | -1.50 | 72.00 | 72.00 | 500 |
Pak Gen.Ins | 7.00 | 6.10 | -0.90 | 6.10 | 6.10 | 500 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 61.50 | 60.50 | -1.00 | 60.50 | 59.70 | 4,600 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.00 | 19.45 | 0.45 | 19.75 | 19.45 | 17,500 |
Reliance Ins | 13.90 | 13.65 | -0.25 | 13.65 | 13.65 | - |
Shaheen Ins. | 20.90 | 20.90 | - | - | - | - |
Silver Star. | 7.60 | 7.60 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.95 | 9.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
