| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.60 | 11.40 | -0.20 | 11.50 | 11.35 | 19,000 |
EMCO IND. | 8.70 | 8.70 | - | 8.70 | 8.60 | 4,500 |
Frontier Cerami | 5.00 | 4.95 | -0.05 | 5.10 | 4.95 | 27,500 |
Ghani Glass | 75.00 | 78.40 | 3.40 | 78.40 | 74.00 | 1,400 |
Karam Ceramics | 20.90 | 20.50 | -0.40 | 20.50 | 20.50 | - |
Shabbir Tiles | 23.00 | 23.45 | 0.45 | 23.45 | 23.45 | 500 |
Tariq Glass | 32.00 | 32.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
