Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.50

20.10

-0.40

20.57

20.10

387,000

ENGRO-AUG

95.45

94.95

-0.50

95.55

94.91

76,500

FFBL-AUG

22.20

21.60

-0.60

22.35

21.50

2,733,500

HUBC-AUG

31.42

31.15

-0.27

31.50

31.10

1,064,000

PTC-AUG

42.26

42.06

-0.20

42.30

42.02

2,304,500

PSO-AUG

260.65

261.00

0.35

262.50

260.85

1,515,000

SNGP-AUG

62.51

61.90

-0.61

62.75

61.60

689,000

OGDC-AUG

66.21

65.60

-0.61

66.30

65.40

3,900,000

DGKC-AUG

56.45

55.75

-0.70

56.65

55.75

1,608,000

POL-AUG

212.90

212.25

-0.65

213.50

211.70

251,000

PGF-AUG

47.30

47.00

-0.30

47.73

47.00

296,000

NBP-AUG

72.80

70.70

-2.10

73.05

70.45

3,427,500

MLCF-AUG

37.85

37.85

-

38.25

37.71

834,500

LUCK-AUG

37.95

37.40

-0.55

38.10

37.35

524,000

SSGC-AUG

30.20

29.80

-0.40

30.25

29.80

334,500

PRO PPL

107.40

105.95

-1.45

107.60

105.25

18,894,000

PRO Pak Strat

10.00

9.90

-0.10

10.00

9.85

1,504,500