| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 87.00 | -4.00 | 87.00 | 87.00 | 500 |
Gillette Pak | 57.75 | 58.00 | 0.25 | 58.00 | 58.00 | 500 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.00 | 68.00 | - | - | - | - |
Murree Brewery | 78.00 | 82.75 | 4.75 | 83.85 | 79.50 | 6,800 |
National Foods | 110.00 | 116.00 | 6.00 | 116.00 | 114.75 | 400 |
Nestle Milk | 475.00 | 455.00 | -20.00 | 455.00 | 455.00 | 200 |
Noon Pakistan | 64.00 | 67.00 | 3.00 | 67.00 | 67.00 | 500 |
Rafhan Best | 298.00 | 298.00 | - | 298.00 | 298.00 | 300 |
Rafhan Maize | 565.00 | 565.00 | - | - | - | - |
Shezan Int. | 97.00 | 97.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 275.50 | 275.50 | - | - | - | - |
UniLever Pak | 1520.00 | 1535.00 | 15.00 | 1535.00 | 1525.00 | 1,400 |
Zulfeqar Ind. | 54.00 | 54.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
