| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.70 | 9.30 | -0.40 | 9.30 | 9.30 | 1,000 |
Bolan Casting | 70.10 | 72.00 | 1.90 | 72.00 | 72.00 | 5,000 |
Cres.Steel | 81.00 | 81.00 | - | 82.00 | 81.00 | 6,500 |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 6.25 | 6.55 | 0.30 | 7.05 | 6.25 | 242,500 |
Huffaz Pipe | 17.00 | 16.50 | -0.50 | 17.25 | 16.50 | 20,000 |
Int.Ind. | 235.00 | 235.00 | - | - | - | - |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 70.85 | 76.15 | 5.30 | 76.15 | 76.15 | 500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
